Raydium

RAY · 美元计价

$1.6581

≈ ￥10.9435

-7.02% (-$0.13)

更新于 2026-10-29 19:05:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7833

24H 成交量

$550.98万

流通市值

$4.86亿

24H 涨跌额

(-$0.13)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.21万	$8.89亿	-1.46%
260	ORDIORDI	$3.607	$3.75	$3.54	$71.98万	$7,741.07万	-2.36%
136	EWYBiShares MSCI South Korea ETF (	$161.42	$167.14	$159.22	$196.74万	$1,119.36万	-1.46%
107	ETC以太经典	$7.44	$7.73	$7.32	$283.89万	$12.08亿	-2.62%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$149.81	$142.45	$3,748.70万	$1.75亿	-3.63%
77	GTCGitcoin	$0.25125	$0.2734	$0.23	$519.72万	$2,093.26万	-5.11%
19	WLDWorldcoin	$0.4235	$0.4538	$0.4089	$3,198.75万	$16.32亿	-3.00%
257	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
404	RKLBBRocket Lab (bStocks Tokenized	$57.33	$59.26	$56.71	$36.29万	$972.60万	-2.48%
128	JTOJito	$0.4085	$0.4421	$0.3955	$227.74万	$2.33亿	-4.40%
2	BTC比特币	$80220.12	$8.18万	$7.97万	$11.42亿	$2,669.40万	-1.52%
449	QCOMBQualcomm (bStocks Tokenized St	$180.57	$185.21	$177.99	$29.73万	$270.29万	-2.37%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
361	INTWBGraniteShares 2X Long INTC ETF	$17.78	$19.32	$17.33	$42.87万	$354.91万	-6.86%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
566	AUDIOAudius	$0.01408	$0.01447	$0.01383	$17.40万	$2,097.81万	-1.81%
173	ALTAltLayer	$0.00646	$0.00678	$0.00637	$136.77万	$477.66万	-1.97%
675	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.26万	—	0.63%
503	MANTAManta Network	$0.06297	$0.06511	$0.06215	$23.32万	$3,106.90万	-1.63%