Gunz

GUN · 美元计价

$0.001939

≈ ￥0.012797

-7.23% (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高

$0.0022

24H 最低

$0.001802

今日开盘

$0.00209

24H 成交量

$100.76万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ATOMCosmos Hub	$1.508	$1.64	$1.44	$371.70万	$8.80亿	-6.39%
159	ORDIORDI	$3.411	$3.77	$3.17	$259.26万	$7,829.99万	-4.59%
182	EWYBiShares MSCI South Korea ETF (	$154.31	$162.64	$153.11	$208.58万	$1,097.54万	-4.25%
114	ETC以太经典	$7.17	$7.67	$6.78	$460.42万	$12.11亿	-3.24%
32	SPCXBSpaceX (bStocks Tokenized Stoc	$139.64	$145.09	$138.48	$3,483.83万	$1.80亿	-2.99%
90	GTCGitcoin	$0.20631	$0.2548	$0.17472	$682.20万	$2,118.56万	-17.18%
21	WLDWorldcoin	$0.402	$0.4439	$0.36	$5,425.75万	$16.31亿	-3.81%
358	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
337	RKLBBRocket Lab (bStocks Tokenized	$55.77	$61.15	$55.58	$76.88万	$1,011.22万	-2.69%
152	JTOJito	$0.3693	$0.4317	$0.3485	$276.79万	$2.30亿	-8.18%
1	BTC比特币	$77385.35	$8.20万	$7.65万	$26.77亿	$2,517.54万	-3.44%
471	QCOMBQualcomm (bStocks Tokenized St	$177.17	$185.53	$176.46	$44.40万	$267.23万	-1.68%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
64	INTWBGraniteShares 2X Long INTC ETF	$8.7	$18.25	$8.06	$1,309.16万	$345.61万	-50.48%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
261	AUDIOAudius	$0.01306	$0.01498	$0.01217	$114.76万	$2,085.17万	-7.31%
156	ALTAltLayer	$0.00601	$0.00662	$0.00565	$270.88万	$471.05万	-6.97%
667	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.83万	—	1.97%
285	MANTAManta Network	$0.0598	$0.06446	$0.05499	$95.65万	$3,081.44万	-4.69%