Espresso

ESP · 美元计价

$0.0862

≈ ￥0.56892

-0.82% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.08872

24H 最低

$0.08585

今日开盘

$0.08691

24H 成交量

$41.45万

流通市值

$6,249.00万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	ATOMCosmos Hub	$1.629	$1.66	$1.60	$215.48万	$8.71亿	0.19%
211	ORDIORDI	$3.653	$3.72	$3.56	$90.04万	$7,582.87万	2.24%
100	EWYBiShares MSCI South Korea ETF (	$163.26	$164.35	$154.95	$286.83万	$1,002.43万	4.43%
126	ETC以太经典	$7.56	$7.75	$7.51	$203.40万	$12.05亿	0.27%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.17	$151.51	$146.91	$1,979.67万	$1.69亿	0.18%
64	GTCGitcoin	$0.25649	$0.27578	$0.23559	$638.73万	$2,127.72万	7.41%
21	WLDWorldcoin	$0.4281	$0.4439	$0.4249	$2,210.09万	$16.24亿	-1.79%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
376	RKLBBRocket Lab (bStocks Tokenized	$58.44	$59.22	$53.62	$37.77万	$920.08万	6.80%
198	JTOJito	$0.421	$0.438	$0.4191	$97.64万	$2.32亿	-2.86%
2	BTC比特币	$80729.74	$8.18万	$7.99万	$10.20亿	$2,711.35万	0.57%
391	QCOMBQualcomm (bStocks Tokenized St	$184.63	$186.10	$179.64	$35.41万	$278.12万	2.06%
150	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
499	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
291	INTWBGraniteShares 2X Long INTC ETF	$18.98	$19.30	$17.61	$56.69万	$375.91万	7.05%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
530	AUDIOAudius	$0.01427	$0.01448	$0.01405	$17.21万	$2,056.93万	1.21%
162	ALTAltLayer	$0.00667	$0.00683	$0.0063	$134.08万	$4,883.23万	3.89%
620	PYPLBPYPLB	$55.36	$56.60	$53.24	$10.59万	—	0.55%
471	MANTAManta Network	$0.06329	$0.06523	$0.06172	$24.45万	$3,086.54万	2.54%