阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 16:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ATOMCosmos Hub	$1.637	$1.66	$1.60	$198.50万	$8.71亿	0.55%
213	ORDIORDI	$3.69	$3.72	$3.52	$87.57万	$7,582.87万	3.36%
100	EWYBiShares MSCI South Korea ETF (	$163.28	$163.71	$154.66	$285.82万	$1,002.43万	5.33%
123	ETC以太经典	$7.67	$7.75	$7.46	$200.82万	$12.05亿	1.72%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$150.06	$151.51	$146.91	$1,818.62万	$1.69亿	1.34%
77	GTCGitcoin	$0.25507	$0.26529	$0.22913	$461.79万	$2,127.72万	9.04%
21	WLDWorldcoin	$0.4356	$0.4439	$0.4249	$2,092.42万	$16.24亿	-0.23%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
400	RKLBBRocket Lab (bStocks Tokenized	$58.53	$59.22	$53.49	$34.73万	$920.08万	9.06%
244	JTOJito	$0.4297	$0.438	$0.4231	$74.34万	$2.32亿	-0.26%
2	BTC比特币	$81228.01	$8.13万	$7.95万	$9.55亿	$2,711.35万	1.70%
372	QCOMBQualcomm (bStocks Tokenized St	$185.39	$186.10	$178.15	$38.22万	$278.12万	3.74%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
500	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
295	INTWBGraniteShares 2X Long INTC ETF	$19.11	$19.21	$16.97	$54.68万	$375.91万	11.36%
354	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
531	AUDIOAudius	$0.01431	$0.01448	$0.01389	$17.55万	$2,056.93万	1.71%
175	ALTAltLayer	$0.00671	$0.00683	$0.00626	$116.77万	$4,883.23万	3.71%
447	PYPLBPYPLB	$55.59	$57.27	$52.16	$28.02万	—	1.20%
511	MANTAManta Network	$0.06447	$0.06523	$0.06037	$19.20万	$3,086.54万	4.86%